Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.749,14 +184,16 (+0,30%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +0.48 | +5.32% | 3 | 3 | 2024-05-24 | 1.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.40 | +0.05 | +14.29% | 1 | 238 |
| 14.00 | 0.00 | - | 1 | 49 | 2024-08-16 | 1.60 | 0.00 | - | 5 | 117 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 3 | 26 |
| 16.00 | 0.00 | - | 1 | 49 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-06-20 | 6.30 | 0.00 | - | 645 | 796 |
| - | - | - | - | - | 2025-12-19 | 9.20 | 0.00 | - | 45 | 123 |
| 24.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 40 |
