Deutsche Märkte schließen in 26 Minuten
DAX
17.916,73 -15,44 (-0,09%) Euro Stoxx 50
4.900,17 -21,05 (-0,43%) Dow Jones 30
38.084,47 +181,18 (+0,48%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
55.339,86 +1.745,99 (+3,26%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00125000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 12.21 | 6.70 | 7.30 | 0.00 | - | - | 3 | 27.25% |
| PPG240517C00125000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 5.90 | 6.70 | 7.30 | 0.00 | - | 1 | 34 | 20.41% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 8.20 | 8.50 | 0.00 | - | 1 | 7 | 21.09% |
| PPG240816C00125000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 10.50 | 10.80 | 11.10 | 0.00 | - | 44 | 48 | 25.33% |
| PPG250117C00125000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 14.60 | 15.20 | 16.60 | 0.00 | - | 33 | 49 | 29.53% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 49.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00125000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 57.13% |
| PPG240510P00125000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 25.44% |
| PPG240517P00125000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 1,340 | 23.10% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.50 | 0.65 | 0.00 | - | 3 | 6 | 22.63% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 22.39% |
| PPG240621P00125000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 1.50 | 1.35 | 1.55 | -0.60 | -28.57% | 2 | 233 | 21.69% |
| PPG240816P00125000 | 2024-05-01 10:09AM EDT | 2024-08-16 | 3.59 | 3.10 | 3.20 | 0.00 | - | 1 | 113 | 21.94% |
| PPG241115P00125000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 5.74 | 5.00 | 5.30 | 0.00 | - | 1 | 23 | 22.16% |
| PPG250117P00125000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 7.30 | 6.10 | 6.40 | 0.00 | - | 13 | 201 | 21.98% |
| PPG250620P00125000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 8.70 | 8.20 | 8.50 | 0.00 | - | 3 | 154 | 21.44% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 16.45% |
| PPG260116P00125000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 11.40 | 10.10 | 10.80 | 0.00 | - | 1 | 31 | 21.01% |
