Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.176,09 +272,80 (+0,72%) Gold
2.318,00 +7,00 (+0,30%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.103,21 +1.378,83 (+2,57%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00100000 | 2023-11-10 12:15PM EDT | 2024-05-17 | 32.20 | 44.20 | 48.30 | 0.00 | - | 2 | 14 | 282.37% |
| PPG240621C00100000 | 2023-08-23 11:05AM EDT | 2024-06-21 | 43.60 | 34.30 | 37.50 | 0.00 | - | 5 | 5 | 81.15% |
| PPG250117C00100000 | 2023-06-30 2:42PM EDT | 2025-01-17 | 55.70 | 50.60 | 55.50 | 0.00 | - | 3 | 1 | 90.16% |
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 35.72 | 37.20 | 38.40 | 0.00 | - | 2 | 1 | 35.73% |
| PPG260116C00100000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 39.00 | 40.00 | 40.80 | 0.00 | - | 1 | 1 | 34.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00100000 | 2024-02-23 4:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 74.51% |
| PPG240816P00100000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.30 | 0.00 | - | 4 | 7 | 29.79% |
| PPG250117P00100000 | 2024-02-22 11:48AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.00 | 0.00 | - | 3 | 23 | 24.85% |
| PPG250620P00100000 | 2024-04-29 10:55AM EDT | 2025-06-20 | 2.58 | 2.40 | 2.70 | 0.00 | - | 75 | 52 | 26.51% |
| PPG251219P00100000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 3.85 | 3.30 | 4.00 | 0.00 | - | 2 | 140 | 25.55% |
| PPG260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 4.40 | 3.60 | 4.00 | 0.00 | - | 2 | 124 | 24.97% |
