Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,30 +34,80 (+1,46%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,12 +1.630,93 (+2,72%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 5 | 867 | 2024-05-17 | 14.80 | 0.00 | - | 130 | 0 |
| 0.29 | -0.26 | -47.27% | 2 | 192 | 2024-06-21 | 15.40 | 0.00 | - | 179 | 100 |
| 0.95 | 0.00 | - | 14 | 212 | 2024-08-16 | 10.00 | 0.00 | - | 13 | 34 |
| 3.65 | 0.00 | - | 5 | 48 | 2024-11-15 | - | - | - | - | - |
| 4.69 | -0.11 | -2.29% | 1 | 663 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 61 |
| 8.00 | 0.00 | - | 1 | 139 | 2025-06-20 | 21.40 | 0.00 | - | 26 | 174 |
| 16.90 | 0.00 | - | 13 | 39 | 2025-12-19 | - | - | - | - | - |
| 12.00 | 0.00 | - | 31 | 38 | 2026-01-16 | 21.90 | 0.00 | - | 7 | 10 |
