Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.107,06 +38,85 (+0,22%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dow Jones 30
38.859,28 +81,18 (+0,21%) Gold
2.331,30 +2,30 (+0,10%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 530 | 2024-06-21 | 11.15 | 0.00 | - | 671 | 286 |
| 0.30 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 1,232 | 2024-07-19 | 7.80 | 0.00 | - | 3 | 12 |
| 0.80 | 0.00 | - | 5 | 486 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 101 |
| 2.93 | 0.00 | - | 12 | 40 | 2024-11-15 | 9.20 | 0.00 | - | 17 | 223 |
| 5.02 | 0.00 | - | 27 | 577 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 1,073 |
| 8.30 | 0.00 | - | 5 | 7 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-12-19 | 17.61 | 0.00 | - | 8 | 8 |
| 15.80 | 0.00 | - | 2 | 539 | 2026-01-16 | 14.31 | 0.00 | - | 2 | 521 |
| 22.13 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
