Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.107,35 +39,14 (+0,22%) Euro Stoxx 50
4.905,13 +24,71 (+0,51%) Dow Jones 30
38.870,38 +92,28 (+0,24%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,072 | 2024-06-21 | 8.00 | 0.00 | - | 3 | 857 |
| 1.08 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 107 | 2024-07-19 | 4.10 | 0.00 | - | 12 | 81 |
| 1.80 | 0.00 | - | 3 | 109 | 2024-08-16 | 6.60 | 0.00 | - | 30 | 161 |
| 4.20 | 0.00 | - | 3 | 112 | 2024-11-15 | 8.20 | 0.00 | - | 18 | 46 |
| 9.10 | 0.00 | - | 10 | 1,317 | 2025-01-17 | 8.50 | 0.00 | - | 25 | 1,075 |
| 14.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 65 |
| 21.88 | 0.00 | - | 1 | 1 | 2025-12-19 | 11.52 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 10 |
