Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.114,52 +46,31 (+0,26%) Euro Stoxx 50
4.907,70 +27,28 (+0,56%) Dow Jones 30
38.866,38 +88,28 (+0,23%) Gold
2.333,50 +4,50 (+0,19%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 116 | 2024-06-21 | 3.62 | 0.00 | - | 13 | 420 |
| 0.53 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.95 | 0.00 | - | 1,000 | 430 |
| 3.80 | 0.00 | - | - | 3 | 2024-07-05 | 2.75 | 0.00 | - | 10 | 6 |
| 2.40 | 0.00 | - | 6 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.15 | 0.00 | - | 39 | 269 | 2024-07-19 | 4.42 | 0.00 | - | 1 | 283 |
| 3.00 | 0.00 | - | 5 | 50 | 2024-08-16 | 5.20 | 0.00 | - | 13 | 105 |
| 8.00 | 0.00 | - | 75 | 133 | 2024-11-15 | 7.50 | 0.00 | - | 3 | 222 |
| 12.10 | 0.00 | - | 10 | 177 | 2025-01-17 | 7.96 | 0.00 | - | 1 | 360 |
| 14.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 21 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.26 | 0.00 | - | 1 | 103 |
| 18.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.77 | 0.00 | - | 1 | 29 |
| 21.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
