Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.973,41 -422,44 (-0,65%) CMC Crypto 200
1.476,88 -47,92 (-3,14%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.28 | -84.85% | 4 | 2 |
| 11.50 | 0.00 | - | 30 | 30 | 2024-06-21 | 0.25 | 0.00 | - | 504 | 341 |
| - | - | - | - | - | 2024-07-19 | 0.72 | +0.02 | +2.86% | 3 | 5 |
| 16.50 | 0.00 | - | 1 | 100 | 2024-08-16 | 1.55 | 0.00 | - | 1 | 141 |
| 16.40 | 0.00 | - | 1 | 6 | 2024-11-15 | 3.58 | 0.00 | - | 2 | 62 |
| 18.20 | 0.00 | - | 1 | 15 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2025-06-20 | 5.63 | 0.00 | - | 350 | 692 |
| 28.38 | 0.00 | - | 10 | 10 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-01-16 | 7.80 | 0.00 | - | 1 | 43 |
