Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.169,68 -501,36 (-1,26%) Gold
2.336,20 -56,70 (-2,37%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.723,62 -1.888,23 (-2,92%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 2 | 2 |
| 20.39 | 0.00 | - | 3 | 29 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 34 | 67 |
| 22.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2025-12-19 | 5.25 | 0.00 | - | 2 | 40 |
| 28.00 | 0.00 | - | - | 0 | 2026-01-16 | 6.40 | +0.10 | +1.59% | 1 | 10 |
