Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.063,09 -607,95 (-1,53%) Bitcoin EUR
62.242,58 -2.059,26 (-3,20%) CMC Crypto 200
1.458,59 -44,07 (-2,93%) Nasdaq Compositive
16.698,57 -102,97 (-0,61%) S&P 500
5.261,65 -45,36 (-0,85%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 80 |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | 1 | 44 |
| 26.07 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 1 | 56 |
| 27.30 | 0.00 | - | 1 | 12 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 750 | 891 |
| - | - | - | - | - | 2025-12-19 | 4.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-01-16 | 4.90 | 0.00 | - | 1 | 11 |
