Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.194,51 -476,53 (-1,20%) Gold
2.340,20 -52,70 (-2,20%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.801,72 -1.777,23 (-2,75%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,311 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 1 | 3 |
| 30.87 | 0.00 | - | - | 1 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 13 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-06-20 | 2.15 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2025-12-19 | 3.50 | 0.00 | - | 1 | 137 |
| 37.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 36 |
