Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240816C00165000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 49.05% |
PPG241115C00165000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 29.99% |
PPG250117C00165000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.50 | -0.25 | -36.76% | 1 | 1,009 | 22.27% |
PPG250620C00165000 | 2024-05-21 3:07PM EDT | 2025-06-20 | 3.30 | 1.90 | 2.40 | 0.00 | - | 1 | 492 | 25.02% |
PPG251219C00165000 | 2024-04-18 12:18PM EDT | 2025-12-19 | 7.95 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 29.24% |
PPG260116C00165000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 3.30 | 3.30 | 3.80 | -0.80 | -19.51% | 3 | 93 | 23.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240816P00165000 | 2023-12-22 10:56AM EDT | 2024-08-16 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
PPG250117P00165000 | 2024-01-18 3:23PM EDT | 2025-01-17 | 23.20 | 24.00 | 24.60 | 0.00 | - | 1 | 17 | 0.00% |