Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.752,75 -48,11 (-0,08%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00150000 | 2024-06-13 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 310 | 53.13% |
| PPG240816C00150000 | 2024-05-29 12:00PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 199 | 29.61% |
| PPG241115C00150000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 1.93 | 0.15 | 1.15 | 0.00 | - | 37 | 91 | 21.62% |
| PPG250117C00150000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.10 | +0.08 | +3.60% | 13 | 640 | 22.13% |
| PPG250620C00150000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 7.70 | 4.20 | 6.50 | 0.00 | - | 5 | 144 | 27.48% |
| PPG251219C00150000 | 2024-05-24 3:25PM EDT | 2025-12-19 | 9.40 | 6.60 | 7.40 | 0.00 | - | 35 | 74 | 24.08% |
| PPG260116C00150000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 8.25 | 7.20 | 9.90 | 0.00 | - | 5 | 42 | 27.64% |
| PPG261218C00150000 | 2024-06-14 9:46AM EDT | 2026-12-18 | 11.85 | 9.00 | 13.50 | -0.95 | -7.42% | 3 | 4 | 26.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00150000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 18.20 | 21.20 | 23.70 | 0.00 | - | 310 | 100 | 105.47% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 0.00% |
| PPG250117P00150000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 16.60 | 21.40 | 24.90 | 0.00 | - | 1 | 61 | 22.61% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 22.90 | 23.60 | 0.00 | - | 26 | 174 | 13.10% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 17.10 | 20.30 | 0.00 | - | 7 | 10 | 0.00% |
