Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.163,34 +51,18 (+0,13%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%) Nasdaq Compositive
17.744,87 +27,21 (+0,15%) S&P 500
5.466,83 -2,47 (-0,05%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:120.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00120000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 7.20 | 7.60 | 7.90 | -9.30 | -56.36% | 12 | 110 | 25.95% |
| PPG241115C00120000 | 2024-06-21 12:30PM EDT | 2024-11-15 | 12.50 | 10.60 | 10.80 | 0.00 | - | 2 | 9 | 25.71% |
| PPG250117C00120000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 18.20 | 14.80 | 17.00 | 0.00 | - | 1 | 15 | 38.75% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 21.30 | 24.20 | 0.00 | - | 10 | 10 | 36.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00120000 | 2024-06-14 10:30AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 1 | 37.40% |
| PPG240719P00120000 | 2024-06-26 1:18PM EDT | 2024-07-19 | 0.97 | 1.00 | 1.15 | +0.47 | +94.00% | 2 | 201 | 24.78% |
| PPG240726P00120000 | 2024-06-26 10:21AM EDT | 2024-07-26 | 1.40 | 1.15 | 1.40 | +0.40 | +40.00% | 3 | 1 | 23.96% |
| PPG240816P00120000 | 2024-06-25 10:59AM EDT | 2024-08-16 | 1.70 | 1.90 | 2.05 | +0.45 | +36.00% | 3 | 312 | 22.62% |
| PPG241115P00120000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 3.70 | 3.90 | 4.10 | 0.00 | - | 70 | 130 | 20.94% |
| PPG250117P00120000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 5.08 | 5.00 | 5.20 | +1.13 | +28.61% | 1 | 265 | 20.59% |
| PPG250620P00120000 | 2024-06-14 9:49AM EDT | 2025-06-20 | 6.40 | 7.10 | 7.60 | 0.00 | - | 6 | 698 | 20.69% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 14.09% |
| PPG260116P00120000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 8.03 | 9.20 | 9.80 | 0.00 | - | 1 | 42 | 20.14% |
