Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,92 +32,76 (+0,08%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.738,57 +20,91 (+0,12%) S&P 500
5.464,90 -4,40 (-0,08%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:115.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117C00115000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 18.10 | 15.60 | 16.10 | 0.00 | - | 1 | 15 | 28.37% |
| PPG260116C00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00115000 | 2024-06-26 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 197 | 48.05% |
| PPG240719P00115000 | 2024-06-21 9:42AM EDT | 2024-07-19 | 0.38 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 27.20% |
| PPG240816P00115000 | 2024-06-26 1:56PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.00 | +0.40 | +66.67% | 8 | 33 | 23.88% |
| PPG241115P00115000 | 2024-06-26 12:08PM EDT | 2024-11-15 | 2.56 | 2.60 | 2.75 | +0.56 | +28.00% | 1 | 192 | 22.19% |
| PPG250117P00115000 | 2024-06-20 10:31AM EDT | 2025-01-17 | 2.70 | 3.50 | 3.70 | 0.00 | - | 1 | 97 | 21.60% |
| PPG250620P00115000 | 2024-05-30 10:24AM EDT | 2025-06-20 | 5.10 | 5.40 | 5.80 | 0.00 | - | 3 | 31 | 21.27% |
| PPG251219P00115000 | 2024-06-14 10:02AM EDT | 2025-12-19 | 6.90 | 6.90 | 7.70 | 0.00 | - | 1 | 41 | 20.85% |
| PPG260116P00115000 | 2024-06-04 11:51AM EDT | 2026-01-16 | 6.30 | 7.50 | 8.00 | 0.00 | - | 1 | 12 | 20.87% |
