Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.129,16 +276,37 (+0,45%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00115000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 20.39 | 10.60 | 13.20 | 0.00 | - | 3 | 29 | 75.39% |
| PPG250117C00115000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 18.10 | 17.60 | 19.70 | 0.00 | - | 1 | 15 | 33.98% |
| PPG260116C00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00115000 | 2024-06-13 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 58.89% |
| PPG240719P00115000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 0.32 | 0.40 | 0.55 | 0.00 | - | 2 | 5 | 27.44% |
| PPG240816P00115000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 0.70 | 0.85 | 2.95 | 0.00 | - | 6 | 26 | 38.06% |
| PPG241115P00115000 | 2024-06-14 10:10AM EDT | 2024-11-15 | 2.48 | 2.35 | 2.45 | +0.18 | +7.83% | 2 | 189 | 22.22% |
| PPG250117P00115000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.50 | +0.06 | +1.97% | 1 | 94 | 22.20% |
| PPG250620P00115000 | 2024-05-30 10:24AM EDT | 2025-06-20 | 5.10 | 5.10 | 6.80 | 0.00 | - | 3 | 31 | 24.68% |
| PPG251219P00115000 | 2024-06-14 10:02AM EDT | 2025-12-19 | 6.90 | 6.80 | 7.30 | +1.65 | +31.43% | 1 | 40 | 21.13% |
| PPG260116P00115000 | 2024-06-04 11:51AM EDT | 2026-01-16 | 6.30 | 5.10 | 7.90 | 0.00 | - | 1 | 12 | 21.68% |
