Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.782,32 +77,15 (+0,13%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 26.07 | 17.90 | 21.40 | 0.00 | - | 2 | 1 | 54.31% |
| PPG250117C00110000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 22.60 | 20.70 | 23.70 | 0.00 | - | 4 | 16 | 36.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00110000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 13 | 24 | 66.31% |
| PPG240816P00110000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.20 | 0.45 | 1.35 | 0.00 | - | 1 | 10 | 34.72% |
| PPG241115P00110000 | 2024-05-02 1:15PM EDT | 2024-11-15 | 1.85 | 1.10 | 1.40 | 0.00 | - | 1 | 56 | 22.38% |
| PPG250117P00110000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 1.70 | 2.25 | 2.55 | 0.00 | - | 1 | 161 | 23.60% |
| PPG250620P00110000 | 2024-05-24 1:05PM EDT | 2025-06-20 | 3.30 | 3.70 | 4.40 | 0.00 | - | 23 | 913 | 23.07% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 2025-12-19 | 4.10 | 5.30 | 6.60 | 0.00 | - | 1 | 8 | 23.38% |
| PPG260116P00110000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 5.31 | 5.70 | 8.50 | 0.00 | - | 1 | 15 | 26.42% |
