Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.149,00 +36,84 (+0,09%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%) Nasdaq Compositive
17.760,97 +43,32 (+0,24%) S&P 500
5.468,42 -0,88 (-0,02%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:110.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 26.07 | 17.90 | 21.40 | 0.00 | - | 2 | 1 | 58.89% |
| PPG250117C00110000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 22.60 | 19.40 | 20.00 | 0.00 | - | 4 | 16 | 30.76% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00110000 | 2024-06-25 10:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 51 | 62.11% |
| PPG240816P00110000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 11 | 20 | 26.51% |
| PPG241115P00110000 | 2024-06-26 9:47AM EDT | 2024-11-15 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 1 | 59 | 23.21% |
| PPG250117P00110000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 1.70 | 2.45 | 2.60 | 0.00 | - | 1 | 161 | 22.72% |
| PPG250620P00110000 | 2024-05-24 1:05PM EDT | 2025-06-20 | 3.30 | 3.40 | 4.00 | 0.00 | - | 23 | 913 | 21.01% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 2025-12-19 | 4.10 | 5.30 | 6.60 | 0.00 | - | 1 | 8 | 22.44% |
| PPG260116P00110000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 5.31 | 3.50 | 6.50 | 0.00 | - | 1 | 15 | 21.69% |
