Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.148,94 +339,19 (+0,55%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00105000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 23.50 | 21.20 | 23.80 | 0.00 | - | - | 1 | 83.79% |
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 41.02% |
| PPG250117C00105000 | 2024-02-12 1:56PM EDT | 2025-01-17 | 40.00 | 39.70 | 43.50 | 0.00 | - | 1 | 0 | 83.24% |
| PPG260116C00105000 | 2023-11-08 4:59PM EDT | 2026-01-16 | 37.50 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 64.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00105000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,073 | 68.36% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 27.74% |
| PPG241115P00105000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 0.68 | 0.70 | 0.85 | 0.00 | - | 1 | 13 | 23.45% |
| PPG250117P00105000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 1.20 | 1.40 | 1.85 | 0.00 | - | 2 | 23 | 25.06% |
| PPG250620P00105000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 2.73 | 2.65 | 3.60 | 0.00 | - | 1 | 177 | 24.73% |
| PPG251219P00105000 | 2024-05-20 9:45AM EDT | 2025-12-19 | 3.50 | 4.20 | 4.90 | 0.00 | - | 1 | 137 | 23.25% |
| PPG260116P00105000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 4.60 | 4.50 | 7.50 | 0.00 | - | 3 | 39 | 28.12% |
