Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240802C00127000 | 2024-06-17 9:30AM EDT | 127.00 | 4.60 | 1.80 | 3.20 | 0.00 | - | - | 1 | 26.88% |
PPG240802C00132000 | 2024-07-01 12:53PM EDT | 132.00 | 0.85 | 0.75 | 1.40 | 0.00 | - | 6 | 0 | 25.57% |
PPG240802C00137000 | 2024-06-20 2:06PM EDT | 137.00 | 1.25 | 0.05 | 1.65 | 0.00 | - | - | 0 | 37.10% |
PPG240802C00139000 | 2024-06-24 2:47PM EDT | 139.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 4 | 30.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240802P00118000 | 2024-06-25 11:30AM EDT | 118.00 | 1.12 | 0.65 | 2.50 | 0.00 | - | - | 0 | 38.33% |
PPG240802P00120000 | 2024-06-25 11:27AM EDT | 120.00 | 1.35 | 0.90 | 2.35 | 0.00 | - | - | 0 | 31.93% |
PPG240802P00123000 | 2024-06-25 11:30AM EDT | 123.00 | 2.32 | 1.55 | 3.20 | 0.00 | - | - | 0 | 29.77% |