Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.919,38 -473,49 (-0,83%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712C00124000 | 2024-06-25 2:28PM EDT | 124.00 | 2.79 | 2.95 | 5.20 | 0.00 | - | 3 | 0 | 42.90% |
| PPG240712C00130000 | 2024-06-28 12:53PM EDT | 130.00 | 0.45 | 0.40 | 1.90 | 0.00 | - | 8 | 18 | 35.89% |
| PPG240712C00131000 | 2024-06-24 10:25AM EDT | 131.00 | 1.60 | 0.25 | 0.40 | 0.00 | - | 5 | 8 | 19.87% |
| PPG240712C00132000 | 2024-06-25 10:09AM EDT | 132.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 20.46% |
| PPG240712C00133000 | 2024-06-27 10:36AM EDT | 133.00 | 0.15 | 0.10 | 1.20 | 0.00 | - | 1 | 3 | 36.84% |
| PPG240712C00134000 | 2024-06-20 10:17AM EDT | 134.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | - | 4 | 28.86% |
| PPG240712C00137000 | 2024-06-14 10:38AM EDT | 137.00 | 0.17 | 0.05 | 2.25 | 0.00 | - | 1 | 0 | 61.50% |
| PPG240712C00140000 | 2024-06-21 10:08AM EDT | 140.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 9 | 9 | 53.47% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712P00122000 | 2024-06-25 12:44PM EDT | 122.00 | 0.95 | 0.05 | 0.60 | 0.00 | - | 28 | 28 | 20.26% |
| PPG240712P00123000 | 2024-06-28 10:06AM EDT | 123.00 | 0.97 | 0.65 | 0.80 | -0.03 | -3.00% | 30 | 39 | 19.61% |
| PPG240712P00124000 | 2024-06-28 3:15PM EDT | 124.00 | 1.21 | 0.90 | 1.05 | +0.04 | +3.42% | 1 | 200 | 18.87% |
| PPG240712P00125000 | 2024-06-25 12:34PM EDT | 125.00 | 1.90 | 1.10 | 1.40 | 0.00 | - | 27 | 44 | 18.48% |
| PPG240712P00127000 | 2024-06-27 10:30AM EDT | 127.00 | 2.80 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 17.60% |
| PPG240712P00132000 | 2024-06-28 9:55AM EDT | 132.00 | 6.81 | 4.70 | 8.30 | -0.58 | -7.85% | 1 | 1 | 45.85% |
