Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00037000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.25 | -0.50 | -33.33% | 21 | 343 | 23.44% |
PPC240816C00037000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.35 | 2.10 | 2.30 | -0.45 | -16.07% | 1 | 8 | 28.74% |
PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 2.45 | 2.85 | 0.00 | - | 9 | 44 | 30.75% |
PPC241220C00037000 | 2024-05-09 1:07PM EDT | 2024-12-20 | 4.02 | 3.50 | 3.70 | 0.00 | - | 6 | 10 | 30.88% |
PPC250117C00037000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 6 | 31.56% |
PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 42.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00037000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.72 | 0.60 | 0.75 | +0.22 | +44.00% | 2 | 339 | 20.31% |
PPC240816P00037000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.45 | -1.80 | -54.55% | 1 | 4 | 22.07% |
PPC240920P00037000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.65 | 0.00 | - | 2 | 62 | 21.05% |
PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 21.29% |
PPC250117P00037000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 2.10 | 2.25 | 2.45 | 0.00 | - | 146 | 145 | 21.69% |