Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.012,59 -285,32 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240517C00031000 | 2024-05-01 10:01AM EDT | 31.00 | 4.90 | 5.30 | 7.00 | 0.00 | - | 1 | 1 | 94.43% |
| PPC240517C00032000 | 2024-05-06 9:30AM EDT | 32.00 | 4.70 | 3.20 | 6.80 | +1.50 | +46.87% | 1 | 33 | 72.36% |
| PPC240517C00033000 | 2024-05-06 2:38PM EDT | 33.00 | 3.60 | 3.00 | 5.90 | +0.50 | +16.13% | 1 | 16 | 85.55% |
| PPC240517C00034000 | 2024-05-03 11:08AM EDT | 34.00 | 2.60 | 1.10 | 3.50 | 0.00 | - | 1 | 82 | 73.93% |
| PPC240517C00035000 | 2024-05-02 1:49PM EDT | 35.00 | 1.30 | 0.30 | 3.30 | 0.00 | - | 51 | 196 | 92.14% |
| PPC240517C00036000 | 2024-05-06 3:58PM EDT | 36.00 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 29 | 348 | 23.63% |
| PPC240517C00037000 | 2024-05-06 12:29PM EDT | 37.00 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 18 | 26 | 20.90% |
| PPC240517C00038000 | 2024-05-06 2:44PM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 196 | 22.17% |
| PPC240517C00039000 | 2024-05-06 9:56AM EDT | 39.00 | 0.06 | 0.00 | 2.15 | -0.10 | -62.50% | 5 | 182 | 74.56% |
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 60.16% |
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 42.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 62.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 95.41% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 57 | 75.78% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 348 | 65.04% |
| PPC240517P00033000 | 2024-05-03 9:35AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 64 | 54.20% |
| PPC240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 40 | 202 | 40.04% |
| PPC240517P00035000 | 2024-05-06 3:00PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 331 | 26.17% |
| PPC240517P00036000 | 2024-05-06 10:13AM EDT | 36.00 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 3 | 237 | 21.58% |
| PPC240517P00037000 | 2024-05-06 9:36AM EDT | 37.00 | 1.01 | 0.65 | 0.75 | +0.11 | +12.22% | 1 | 85 | 20.90% |
| PPC240517P00045000 | 2024-05-02 9:37AM EDT | 45.00 | 11.00 | 6.50 | 10.50 | 0.00 | - | - | 10 | 74.22% |
