Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPA240517C00097000 | 2024-04-22 11:52AM EDT | 97.00 | 2.95 | 3.10 | 5.50 | 0.00 | - | 20 | 20 | 33.47% |
PPA240517C00098000 | 2024-04-24 9:56AM EDT | 98.00 | 3.25 | 2.95 | 4.20 | 0.00 | - | 2 | 22 | 26.04% |
PPA240517C00099000 | 2024-04-23 9:30AM EDT | 99.00 | 2.10 | 1.80 | 4.30 | 0.00 | - | 1 | 3 | 34.06% |
PPA240517C00100000 | 2024-04-25 10:06AM EDT | 100.00 | 1.02 | 0.00 | 3.60 | 0.00 | - | 2 | 24 | 32.50% |
PPA240517C00102000 | 2024-04-23 2:34PM EDT | 102.00 | 1.06 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 24.27% |
PPA240517C00103000 | 2024-04-26 9:30AM EDT | 103.00 | 0.55 | 0.00 | 0.90 | +0.11 | +25.00% | 2 | 37 | 17.95% |
PPA240517C00106000 | 2024-04-16 1:42PM EDT | 106.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 15 | 15.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPA240517P00099000 | 2024-04-15 1:23PM EDT | 99.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 26.03% |
PPA240517P00100000 | 2024-04-24 10:40AM EDT | 100.00 | 1.05 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 24.22% |