Deutsche Märkte geschlossen

Piraeus Port Authority S.A. (PPA.AT)

Athens - Athens Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
25,00-0,35 (-1,38%)
Börsenschluss: 05:18PM EEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202425,5025,5524,8525,0025,0013.644
13. Juni 202425,7025,7025,3525,3525,357.016
12. Juni 202425,7025,7525,4525,6025,604.414
11. Juni 202425,4025,9025,4025,6525,653.097
10. Juni 202424,9025,4024,9025,4025,401.857
07. Juni 202425,9525,9525,2025,3025,303.454
06. Juni 202425,6525,9525,6525,9525,954.348
05. Juni 202425,4526,1525,2525,8525,856.261
04. Juni 202425,8025,9025,1025,3525,355.002
03. Juni 202425,4025,8025,4025,8025,801.272
31. Mai 202424,6526,0524,6525,2025,2042.815
30. Mai 202423,5024,6023,5024,2524,257.284
29. Mai 202424,0524,0523,8524,0024,004.219
28. Mai 202424,1524,2023,9024,2024,201.910
27. Mai 202424,1524,8023,8023,9023,9013.256
24. Mai 202424,4524,5524,1524,1524,151.861
23. Mai 202424,3024,5524,2524,4024,402.324
22. Mai 202424,5024,6024,3524,4524,454.486
21. Mai 202425,0025,0024,5024,5024,506.089
20. Mai 202425,2025,2024,4025,1025,108.981
17. Mai 202425,2025,2524,8025,2025,208.205
16. Mai 202425,2525,2525,0025,2025,202.645
15. Mai 202425,3525,4025,0525,4025,402.530
14. Mai 202425,4525,4525,1525,4025,403.323
13. Mai 202425,2525,3025,0525,2525,256.028
10. Mai 202424,5025,1524,5025,1025,106.537
09. Mai 202424,7524,8024,6024,8024,803.817
08. Mai 202424,7024,8024,3524,7524,756.776
02. Mai 202424,9524,9524,3024,7524,754.380
30. Apr. 202424,9025,0024,6524,8024,805.150
29. Apr. 202424,3024,9524,3024,9524,952.176
26. Apr. 202424,7524,7524,4024,7524,752.095
25. Apr. 202424,7524,8524,2524,2524,252.663
24. Apr. 202424,7525,0024,4024,9024,904.839
23. Apr. 202424,7024,9024,2524,7524,759.090
22. Apr. 202424,5024,8024,5024,7024,709.066
19. Apr. 202423,7524,5523,6024,5024,5012.493
18. Apr. 202424,0024,0023,7523,9523,953.069
17. Apr. 202424,0024,4023,6024,0024,009.063
16. Apr. 202424,2524,3523,6023,8023,8030.565
15. Apr. 202424,7525,0024,3024,6024,6018.167
12. Apr. 202425,8525,8525,0025,4025,4012.008
11. Apr. 202426,3526,3525,8525,8525,854.137
10. Apr. 202426,5526,5526,0526,3526,357.294
09. Apr. 202426,1026,7026,0526,3526,357.586
08. Apr. 202426,3026,5025,5526,3026,309.239
05. Apr. 202426,7026,7026,2526,3526,355.219
04. Apr. 202426,7027,0526,6526,8026,807.303
03. Apr. 202426,7526,9526,2526,6526,6539.680
02. Apr. 202428,2028,2026,7026,7526,7519.088
28. März 202428,1028,8027,8528,8028,8012.231
27. März 202427,2528,0027,2528,0028,0011.038
26. März 202427,7527,7527,1527,3527,353.474
22. März 202427,9028,0527,5527,8027,806.786
21. März 202427,6028,2027,5528,2028,2017.459
20. März 202427,4527,8026,8527,6027,6011.092
19. März 202427,0028,2526,8027,7027,7029.564
15. März 202425,7528,4025,6028,0528,0583.436
14. März 202425,5526,0025,1525,7525,7516.948
13. März 202425,4525,9025,4525,7525,759.256
12. März 202425,7025,8525,5525,7525,759.118
11. März 202425,6025,7025,4025,7025,703.046
08. März 202425,4525,8525,4025,7525,758.516
07. März 202425,8025,8025,2025,4025,406.163
06. März 202425,8026,0025,5025,9025,906.220
05. März 202425,7026,0025,5025,9525,952.815
04. März 202425,8026,0525,5025,7025,704.110
01. März 202425,8526,1525,7525,8025,802.612
29. Feb. 202426,6027,0025,8525,8525,856.476
28. Feb. 202426,7026,7026,1526,7026,704.114
27. Feb. 202425,7527,0025,4526,7526,7526.559
26. Feb. 202425,3025,7025,0525,6525,6514.834
23. Feb. 202425,0025,4024,8525,3025,302.344
22. Feb. 202425,0025,2024,7525,0025,0014.287
21. Feb. 202424,5024,7524,4524,7524,7518.721
20. Feb. 202424,9024,9024,1524,5024,5024.402
19. Feb. 202425,7025,8024,8524,9024,909.502
16. Feb. 202425,6525,7025,5525,7025,703.987
15. Feb. 202425,5525,6525,4525,6525,652.006
14. Feb. 202425,8025,8025,3025,5525,559.779
13. Feb. 202425,2525,2524,8024,9024,903.027
12. Feb. 202425,2525,2524,8525,1525,156.000
09. Feb. 202425,7525,7525,0025,2525,252.487
08. Feb. 202425,4025,6025,3025,4525,452.166
07. Feb. 202424,8525,4524,8525,4525,4531.782
06. Feb. 202425,0525,0524,8025,0525,0518.003
05. Feb. 202424,8525,0524,7025,0525,0514.796
02. Feb. 202424,8024,9024,6024,9024,905.193
01. Feb. 202425,0025,0024,6024,7024,703.551
31. Jan. 202424,7025,0024,4025,0025,009.879
30. Jan. 202424,5524,6524,5024,5024,506.055
29. Jan. 202424,4524,6024,4024,5524,5513.619
26. Jan. 202424,3524,5023,7524,5024,5017.196
25. Jan. 202424,3524,7524,3524,3524,358.266
24. Jan. 202424,3524,6024,3524,3524,3511.124
23. Jan. 202424,5024,5524,0024,5024,5013.552
22. Jan. 202424,6024,9024,3024,9024,907.184
19. Jan. 202424,8524,9024,6524,8024,809.472
18. Jan. 202424,5524,9024,3024,7524,757.154
17. Jan. 202424,4024,5524,2024,5524,5513.449
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...