Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.537,32 +1.489,52 (+2,86%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 16.10 | -0.70 | -4.17% | 5 | 5 |
| 43.90 | +1.20 | +2.81% | 2 | 10 | 125.00 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 35.25 | 0.00 | - | 2 | 2 | 150.00 | 29.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 34.00 | 0.00 | - | - | 0 |
