Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.408,52 +33,99 (+0,18%) Euro Stoxx 50
4.979,09 +13,29 (+0,27%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0793 +0,0006 (+0,05%) Bitcoin EUR
54.383,80 -2.076,44 (-3,68%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL250221C00125000 | 2024-07-02 2:40PM EDT | 125.00 | 42.70 | 44.90 | 48.90 | 0.00 | - | 3 | 0 | 75.25% |
| POWL250221C00140000 | 2024-06-28 1:29PM EDT | 140.00 | 33.45 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 72.60% |
| POWL250221C00145000 | 2024-07-03 12:11PM EDT | 145.00 | 38.00 | 34.70 | 39.00 | +5.88 | +18.31% | 1 | 0 | 73.08% |
| POWL250221C00150000 | 2024-06-21 10:01AM EDT | 150.00 | 35.25 | 32.00 | 36.90 | 0.00 | - | 2 | 0 | 72.20% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL250221P00080000 | 2024-06-27 1:56PM EDT | 80.00 | 5.20 | 2.05 | 6.90 | 0.00 | - | - | 0 | 73.40% |
| POWL250221P00090000 | 2024-06-28 11:24AM EDT | 90.00 | 7.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 71.53% |
| POWL250221P00120000 | 2024-06-26 3:32PM EDT | 120.00 | 16.80 | 13.60 | 18.00 | 0.00 | - | - | 0 | 67.27% |
| POWL250221P00150000 | 2024-06-25 3:50PM EDT | 150.00 | 29.20 | 27.00 | 31.60 | 0.00 | - | - | 0 | 62.48% |
| POWL250221P00155000 | 2024-06-27 10:17AM EDT | 155.00 | 34.00 | 30.10 | 34.70 | 0.00 | - | - | 0 | 62.61% |
