Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.625,70 +1.520,63 (+2,92%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 5 | 6 | 70.00 | 5.20 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 10 | 11 |
| 74.90 | -25.10 | -25.10% | 1 | 5 | 80.00 | 2.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 3.47 | 0.00 | - | 10 | 10 |
| 80.50 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | - | 1 | 95.00 | 2.80 | 0.00 | - | 2 | 9 |
| 53.00 | 0.00 | - | 1 | 1 | 100.00 | 7.00 | 0.00 | - | 1 | 8 |
| 44.90 | 0.00 | - | 1 | 0 | 105.00 | 6.70 | 0.00 | - | 1 | 8 |
| 81.10 | 0.00 | - | 10 | 5 | 110.00 | 9.00 | 0.00 | - | 5 | 7 |
| 44.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 62 | 51 | 120.00 | 10.50 | 0.00 | - | 1 | 27 |
| 44.88 | 0.00 | - | 2 | 12 | 125.00 | 11.00 | 0.00 | - | 1 | 11 |
| 80.00 | 0.00 | - | 1 | 2 | 130.00 | 17.30 | 0.00 | - | 1 | 7 |
| 70.45 | 0.00 | - | 1 | 5 | 135.00 | 18.00 | 0.00 | - | 30 | 32 |
| 67.95 | 0.00 | - | 18 | 6 | 140.00 | 18.25 | 0.00 | - | 10 | 11 |
| 28.10 | 0.00 | - | 1 | 7 | 145.00 | 23.50 | 0.00 | - | 1 | 5 |
| 35.45 | 0.00 | - | 1 | 56 | 150.00 | 24.00 | 0.00 | - | 20 | 17 |
| 29.00 | 0.00 | - | 6 | 23 | 155.00 | 32.00 | 0.00 | - | 1 | 5 |
| 20.00 | 0.00 | - | 1 | 61 | 160.00 | 17.75 | 0.00 | - | 10 | 14 |
| 19.50 | 0.00 | - | 1 | 30 | 165.00 | 28.56 | 0.00 | - | 1 | 1 |
| 20.25 | 0.00 | - | 1 | 6 | 170.00 | 29.50 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 10 | 25 | 175.00 | 47.70 | 0.00 | - | 7 | 7 |
| 16.11 | 0.00 | - | 1 | 18 | 180.00 | 32.50 | 0.00 | - | 1 | 1 |
| 16.45 | +1.75 | +11.90% | 1 | 12 | 185.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 45.08 | 0.00 | - | 6 | 10 | 195.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 10 | 200.00 | 49.00 | 0.00 | - | - | 7 |
| 11.00 | 0.00 | - | 2 | 41 | 210.00 | - | - | - | - | - |
| 32.48 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 12 | 230.00 | 57.00 | 0.00 | - | - | 7 |
| 11.00 | 0.00 | - | 3 | 8 | 240.00 | 66.20 | 0.00 | - | - | 7 |
| 17.70 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 10 | 10 | 270.00 | 84.30 | 0.00 | - | 14 | 14 |
| 4.70 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 9 | 300.00 | - | - | - | - | - |
