Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.651,16 +1.642,52 (+3,16%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 70.00 | 3.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 1.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 2 |
| 86.55 | 0.00 | - | 1 | 1 | 90.00 | 3.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 3.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 110.00 | 1.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 7.94 | 0.00 | - | 20 | 10 |
| 38.00 | 0.00 | - | 1 | 1 | 120.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 10.50 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 130.00 | 13.00 | 0.00 | - | 5 | 6 |
| 30.00 | 0.00 | - | 2 | 1 | 135.00 | 15.08 | -6.42 | -29.86% | 5 | 30 |
| 24.50 | 0.00 | - | 1 | 1 | 140.00 | 18.00 | 0.00 | - | 5 | 20 |
| 25.40 | -0.60 | -2.31% | 1 | 6 | 145.00 | 21.70 | 0.00 | - | 10 | 15 |
| 20.38 | 0.00 | - | 3 | 7 | 150.00 | 21.60 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 4 | 6 | 155.00 | - | - | - | - | - |
| 19.40 | -1.90 | -8.92% | 1 | 3 | 160.00 | 26.18 | 0.00 | - | 1 | 4 |
| 17.45 | +0.65 | +3.87% | 1 | 9 | 165.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 175.00 | 24.80 | 0.00 | - | 1 | 2 |
| 24.64 | 0.00 | - | 1 | 204 | 180.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 9.05 | -0.28 | -3.00% | 2 | 23 | 195.00 | 27.90 | 0.00 | - | 3 | 2 |
| 8.59 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
