Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.625,70 +1.520,63 (+2,92%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 6 |
| 97.85 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 59 |
| 95.30 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 30 |
| 73.00 | 0.00 | - | 1 | 7 | 70.00 | 0.10 | 0.00 | - | 4 | 18 |
| 62.10 | 0.00 | - | 3 | 2 | 75.00 | 0.36 | 0.00 | - | 1 | 22 |
| 109.90 | 0.00 | - | 1 | 6 | 80.00 | 0.75 | 0.00 | - | 10 | 21 |
| 33.30 | 0.00 | - | 2 | 8 | 85.00 | 0.30 | 0.00 | - | 10 | 22 |
| 36.30 | 0.00 | - | 1 | 104 | 90.00 | 1.05 | 0.00 | - | 1 | 56 |
| 67.40 | 0.00 | - | 1 | 3 | 95.00 | 5.87 | 0.00 | - | 3 | 7 |
| 52.00 | 0.00 | - | 1 | 2 | 100.00 | 1.86 | -0.14 | -7.00% | 1 | 41 |
| 58.50 | 0.00 | - | 1 | 2 | 105.00 | 2.30 | +0.13 | +5.99% | 1 | 21 |
| 32.00 | 0.00 | - | 1 | 3 | 110.00 | 3.00 | 0.00 | - | 1 | 21 |
| 35.41 | 0.00 | - | 1 | 6 | 115.00 | 4.80 | 0.00 | - | 15 | 61 |
| 34.00 | 0.00 | - | 1 | 32 | 120.00 | 6.00 | 0.00 | - | 15 | 106 |
| 63.60 | 0.00 | - | 1 | 39 | 125.00 | 6.80 | +0.90 | +15.25% | 10 | 28 |
| 56.00 | 0.00 | - | 5 | 7 | 130.00 | 8.40 | +0.90 | +12.00% | 5 | 151 |
| 20.70 | 0.00 | - | 2 | 12 | 135.00 | 10.40 | 0.00 | - | 1 | 42 |
| 20.55 | -11.71 | -36.30% | 3 | 12 | 140.00 | 12.05 | 0.00 | - | 5 | 92 |
| 18.15 | -1.45 | -7.40% | 8 | 15 | 145.00 | 15.00 | +1.50 | +11.11% | 9 | 31 |
| 16.31 | -1.93 | -10.58% | 10 | 37 | 150.00 | 18.67 | 0.00 | - | 1 | 36 |
| 14.12 | -1.78 | -11.19% | 6 | 41 | 155.00 | 19.90 | +1.40 | +7.57% | 2 | 81 |
| 12.05 | -0.70 | -5.49% | 2 | 50 | 160.00 | 23.05 | 0.00 | - | 5 | 65 |
| 7.50 | 0.00 | - | 1 | 23 | 165.00 | 14.50 | 0.00 | - | 2 | 54 |
| 8.65 | -1.25 | -12.63% | 32 | 30 | 170.00 | 19.15 | 0.00 | - | 1 | 18 |
| 6.90 | 0.00 | - | 1 | 51 | 175.00 | 13.55 | 0.00 | - | 4 | 2 |
| 6.55 | -1.02 | -13.47% | 2 | 49 | 180.00 | 16.42 | 0.00 | - | 3 | 16 |
| 4.55 | 0.00 | - | 2 | 23 | 185.00 | 16.00 | 0.00 | - | 1 | 42 |
| 4.31 | 0.00 | - | 3 | 50 | 190.00 | 35.50 | 0.00 | - | 1 | 11 |
| 9.15 | 0.00 | - | 1 | 20 | 195.00 | 20.34 | 0.00 | - | 5 | 8 |
| 3.96 | 0.00 | - | 4 | 38 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 16 | 30 | 210.00 | 51.90 | 0.00 | - | - | 9 |
| 2.48 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 33 | 230.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 50 | 250.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 12 | 300.00 | - | - | - | - | - |
