Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.597,41 +1.569,29 (+3,02%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 120.00 | 0.30 | -0.70 | -70.00% | 5 | 31 |
| 18.60 | 0.00 | - | - | 12 | 125.00 | 0.64 | -0.26 | -28.89% | 1 | 28 |
| - | - | - | - | - | 130.00 | 2.18 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 1 | 26 |
| 9.90 | 0.00 | - | 1 | 4 | 140.00 | 2.75 | +0.65 | +30.95% | 3 | 57 |
| 6.40 | 0.00 | - | 2 | 11 | 145.00 | 5.50 | +1.57 | +39.95% | 37 | 115 |
| 3.90 | -4.28 | -52.32% | 1 | 19 | 150.00 | 6.87 | -4.43 | -39.20% | 13 | 166 |
| 2.79 | -2.56 | -47.85% | 3 | 31 | 155.00 | 7.00 | -2.60 | -27.08% | 2 | 61 |
| 1.72 | -1.31 | -43.23% | 2 | 64 | 160.00 | 16.30 | 0.00 | - | 1 | 16 |
| 2.39 | +0.94 | +64.83% | 1 | 34 | 165.00 | 17.43 | -2.57 | -12.85% | 5 | 68 |
| 1.65 | +0.15 | +10.00% | 5 | 42 | 170.00 | 28.66 | 0.00 | - | 1 | 24 |
| 1.49 | +0.84 | +129.23% | 1 | 39 | 175.00 | 12.90 | 0.00 | - | 1 | 2 |
| 1.27 | 0.00 | - | 20 | 6 | 180.00 | 32.22 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 11 | 26 | 185.00 | 27.89 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 11 | 190.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 29 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
