Deutsche Märkte öffnen in 7 Stunden 26 Minuten

Paramount Resources Ltd. (POU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
29,99+0,76 (+2,60%)
Börsenschluss: 04:00PM EST
Zeitraum:
27. Feb. 2023 - 27. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 202429,6030,0329,5029,9929,99364.994
26. Feb. 202428,6129,2728,6029,2329,23155.600
23. Feb. 202429,0029,0228,4328,8228,82192.100
22. Feb. 202428,4029,3828,3529,0729,07358.600
21. Feb. 202427,3928,5327,2028,5228,52289.900
20. Feb. 202427,2127,4927,1027,2827,28185.800
16. Feb. 202427,0027,5426,9527,5327,53224.100
15. Feb. 202426,1027,1026,1027,0527,05196.200
14. Feb. 202426,0626,4625,7926,1026,10167.900
14. Feb. 20240.125 Dividende
13. Feb. 202426,9927,0025,9126,1426,01235.100
12. Feb. 202426,2126,8126,2126,8126,68106.500
09. Feb. 202425,9126,5825,9126,3726,24157.100
08. Feb. 202425,3125,9925,0625,9025,78223.100
07. Feb. 202425,1125,8824,7525,1425,02322.500
06. Feb. 202424,9325,0324,5924,9124,79404.600
05. Feb. 202425,0725,2024,6124,7924,67240.800
02. Feb. 202426,2326,4125,1925,2025,08242.400
01. Feb. 202426,6026,9525,8626,3126,18343.900
31. Jan. 202426,7526,7526,4226,5026,37128.100
30. Jan. 202426,4226,7526,4226,6126,48159.800
29. Jan. 202427,0027,0026,4826,6326,50111.200
26. Jan. 202427,1727,1826,5926,9126,78201.400
25. Jan. 202426,5027,0626,4227,0126,88145.300
24. Jan. 202425,7426,4925,6326,4526,32181.700
23. Jan. 202425,5325,9625,3925,5825,46142.800
22. Jan. 202425,3525,6925,0325,5225,40109.200
19. Jan. 202425,3725,8425,1425,4625,34180.600
18. Jan. 202425,3225,5925,0925,5625,44165.400
17. Jan. 202425,4625,5824,7525,2925,17396.000
16. Jan. 202426,1026,1825,6225,7125,59217.700
15. Jan. 202425,8026,3825,7526,3526,22157.400
12. Jan. 202425,8926,1425,8325,8925,77144.500
12. Jan. 20240.125 Dividende
11. Jan. 202425,9826,0725,6525,7425,49208.000
10. Jan. 202426,0126,3825,7125,8225,57254.100
09. Jan. 202425,6726,1525,6526,0025,75164.900
08. Jan. 202425,9025,9725,4525,6625,41225.500
05. Jan. 202426,1926,5026,1426,2425,99137.500
04. Jan. 202426,5626,6925,9326,1225,87224.100
03. Jan. 202425,8126,6925,7826,4726,22177.900
02. Jan. 202426,2026,2525,5925,7825,53261.000
29. Dez. 202326,0526,2625,8925,9325,68145.900
28. Dez. 202326,0426,3725,9525,9825,73126.700
27. Dez. 202326,2226,5126,0026,0425,7996.800
22. Dez. 202326,4926,6426,1226,3126,06119.100
21. Dez. 202326,2026,5226,2026,3326,08133.900
20. Dez. 202326,6527,0526,3226,3226,07126.900
19. Dez. 202326,2726,6826,2326,6126,35137.700
18. Dez. 202326,0326,3625,9626,1725,92168.600
15. Dez. 202326,4026,4125,6925,9125,66200.200
14. Dez. 202326,6526,8026,2326,3826,13183.600
14. Dez. 20230.125 Dividende
13. Dez. 202325,5826,2925,5326,1025,73286.700
12. Dez. 202325,5125,6625,1125,5725,20375.400
11. Dez. 202326,0026,0025,4025,9225,55222.200
08. Dez. 202325,6326,2025,5726,1225,74219.000
07. Dez. 202325,5525,9025,2825,3625,00280.500
06. Dez. 202325,2625,8525,0925,4225,06365.700
05. Dez. 202325,9626,1825,3525,4325,06231.200
04. Dez. 202326,3526,5025,8725,9625,59237.500
01. Dez. 202326,7027,0226,5126,6026,22193.800
30. Nov. 202327,1327,3226,4926,7226,34323.200
29. Nov. 202326,9027,0326,6826,9426,55159.600
28. Nov. 202326,9527,1126,7026,7326,35189.300
27. Nov. 202326,9427,2326,7526,8026,42173.100
24. Nov. 202327,0527,2726,9327,0926,70135.800
23. Nov. 202327,0527,0526,8327,0026,61100.500
22. Nov. 202326,9527,2426,8027,0026,61229.700
21. Nov. 202327,9727,9727,0427,1826,79245.500
20. Nov. 202328,0028,2127,6627,7527,35218.800
17. Nov. 202327,4027,9427,1827,6527,25157.300
16. Nov. 202327,4027,5426,5827,0526,66292.800
15. Nov. 202327,8928,1527,5627,5927,19168.600
14. Nov. 202328,3228,5827,9628,1127,71241.700
14. Nov. 20230.125 Dividende
13. Nov. 202328,6928,8928,1228,2227,69203.400
10. Nov. 202328,6528,8328,5128,8028,26191.200
09. Nov. 202328,5629,3928,3628,4127,88290.600
08. Nov. 202329,1529,4028,1928,3527,82407.300
07. Nov. 202330,9631,1029,2929,3428,79431.700
06. Nov. 202331,6431,7730,8031,2630,67315.900
03. Nov. 202333,1933,1931,3531,4330,84544.300
02. Nov. 202333,2933,4731,9533,0132,39591.200
01. Nov. 202333,3433,6333,1133,5632,93185.600
31. Okt. 202333,5033,8033,1433,3332,71266.500
30. Okt. 202333,4033,6533,0433,1432,52107.700
27. Okt. 202333,0033,2732,5533,2732,65171.600
26. Okt. 202332,6033,1132,3632,8632,24283.700
25. Okt. 202332,6733,0032,1732,7232,11191.100
24. Okt. 202332,6232,7632,2732,6632,05155.300
23. Okt. 202332,0032,7531,9332,5331,92161.600
20. Okt. 202332,4832,5432,2732,3431,73111.000
19. Okt. 202331,9932,5631,8932,5231,91205.700
18. Okt. 202331,0332,3631,0332,3031,70305.000
17. Okt. 202330,3130,9230,1130,9130,33244.100
16. Okt. 202330,3430,3929,7330,1929,62282.300
13. Okt. 202330,5230,5230,0030,1529,59444.600
13. Okt. 20230.125 Dividende
12. Okt. 202330,4530,5329,7229,9329,25210.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...