Deutsche Märkte öffnen in 47 Minuten

Paramount Resources Ltd. (POU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
29,32-0,41 (-1,38%)
Börsenschluss: 04:00PM EST
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 202230,0330,4828,9929,3229,32435.100
02. Dez. 202229,8730,5529,6429,7329,73209.400
01. Dez. 202230,2530,5929,8129,8829,88135.900
30. Nov. 202230,6830,9229,7830,0230,02338.400
29. Nov. 202230,2530,8629,6530,1130,11268.000
28. Nov. 202229,6630,2529,0329,6029,60177.400
25. Nov. 202230,4330,5029,8630,0830,08428.700
24. Nov. 202230,4530,6530,2030,2830,2884.900
23. Nov. 202230,2430,8830,1130,4530,45177.000
22. Nov. 202230,5031,0030,2030,7830,78258.000
21. Nov. 202230,1330,2328,6530,0730,07315.900
18. Nov. 202229,5430,6229,2830,4630,46389.900
17. Nov. 202230,0030,7129,1530,4630,46368.400
16. Nov. 202232,2332,2430,5330,6530,65219.100
15. Nov. 202230,9832,3030,5032,2632,26379.100
14. Nov. 202230,7531,2830,6530,9430,94307.800
14. Nov. 20220.125 Dividende
11. Nov. 202230,6131,9130,6131,4631,33203.800
10. Nov. 202230,1630,6029,8930,1430,02383.400
09. Nov. 202231,2931,5529,5829,5829,46287.800
08. Nov. 202232,1632,2931,6631,7031,57133.300
07. Nov. 202232,0032,7431,7432,1632,03214.200
04. Nov. 202233,0033,1431,4232,0131,88450.900
03. Nov. 202230,5232,1130,3832,0331,90498.900
02. Nov. 202231,0331,5030,4430,9430,82370.900
01. Nov. 202230,5431,4830,4431,1431,02330.500
31. Okt. 202228,2229,3528,2228,8628,75451.900
28. Okt. 202228,5828,6527,9528,3328,22278.800
27. Okt. 202228,8229,1628,2628,4128,30196.800
26. Okt. 202227,7328,8527,7328,5328,42199.400
25. Okt. 202227,0027,5726,7527,5327,42191.100
24. Okt. 202226,8227,2526,5126,9526,84252.000
21. Okt. 202226,9427,1226,5026,8526,74217.700
20. Okt. 202226,8027,6226,3926,9926,88243.100
19. Okt. 202226,4326,7025,9526,3726,27312.400
18. Okt. 202225,6626,5025,6626,3426,24197.200
17. Okt. 202226,2926,6525,5825,6025,50227.700
14. Okt. 202226,5827,2525,8125,8425,74209.300
14. Okt. 20220.1 Dividende
13. Okt. 202226,0027,7825,9927,2927,08434.600
12. Okt. 202226,4026,8025,8026,5726,37346.900
11. Okt. 202227,2727,6726,6026,6826,48432.000
07. Okt. 202228,6729,1428,1528,3628,14205.400
06. Okt. 202227,6529,0627,5928,7328,51276.100
05. Okt. 202226,9928,0025,9127,9727,76339.000
04. Okt. 202226,8026,8225,7426,7726,57209.400
03. Okt. 202225,4026,1325,4025,7025,50437.300
30. Sept. 202223,9324,6523,2624,4024,21245.800
29. Sept. 202224,1824,4023,2124,2124,03226.700
28. Sept. 202223,3324,5622,8924,3924,20411.600
27. Sept. 202222,8123,8322,6423,1222,94389.200
26. Sept. 202223,2923,7122,1622,3622,19558.000
23. Sept. 202225,0625,2223,2823,4123,23553.000
22. Sept. 202227,8828,2525,9826,0625,86352.800
21. Sept. 202228,2528,3527,2027,3727,16240.900
20. Sept. 202228,2128,6527,4527,8927,68331.300
19. Sept. 202227,0228,4727,0228,2428,02273.900
16. Sept. 202228,6028,8127,4827,9727,76616.500
15. Sept. 202229,1129,4528,7428,8128,59219.400
14. Sept. 202229,2930,3329,2529,6529,42360.700
14. Sept. 20220.1 Dividende
13. Sept. 202227,7529,2027,7529,0028,68213.700
12. Sept. 202228,4129,6428,1529,1028,78295.200
09. Sept. 202228,1328,1327,4727,8527,54221.800
08. Sept. 202226,8027,1626,3927,1026,80120.400
07. Sept. 202227,2027,5126,1226,5126,22265.100
06. Sept. 202229,8429,9327,8928,0227,71306.100
02. Sept. 202229,6629,9429,2229,4129,09225.300
01. Sept. 202229,2629,5128,4028,7728,45331.700
31. Aug. 202228,9530,5028,7129,9429,61135.800
30. Aug. 202231,0031,0029,4029,7629,43161.900
29. Aug. 202230,2831,7430,2731,6931,34123.800
26. Aug. 202230,8431,2230,4230,4230,0871.700
25. Aug. 202231,6931,9730,7730,8230,4878.400
24. Aug. 202230,9231,5830,5831,3731,02164.900
23. Aug. 202230,9931,5430,4830,8530,51126.300
22. Aug. 202229,5530,2629,1330,2429,91187.900
19. Aug. 202229,8530,4829,5829,7329,40127.700
18. Aug. 202229,3530,4129,3030,1529,82166.300
17. Aug. 202228,4229,1528,3028,8628,54192.200
16. Aug. 202228,8229,7328,4628,5228,20171.900
15. Aug. 202227,6428,8026,9728,7028,38392.000
12. Aug. 202228,6529,2328,3028,8428,52356.100
12. Aug. 20220.1 Dividende
11. Aug. 202228,6929,4528,5429,0728,65177.700
10. Aug. 202227,8028,4627,3928,1327,72261.900
09. Aug. 202228,0228,4727,5627,7027,30372.300
08. Aug. 202227,5828,1927,3827,6927,29302.100
05. Aug. 202225,7827,9625,7127,7727,37221.900
04. Aug. 202227,6527,9525,8226,1025,72458.500
03. Aug. 202230,8830,8827,6627,6627,26736.900
02. Aug. 202231,2431,2430,0630,4229,98306.400
29. Juli 202231,0031,8630,6631,8131,35354.400
28. Juli 202229,9930,4029,5530,3629,92191.700
27. Juli 202228,6229,4728,3829,2528,83145.300
26. Juli 202229,4929,8728,5628,6828,27171.500
25. Juli 202227,3028,9626,7928,8628,44297.100
22. Juli 202227,6927,8026,8527,0626,67125.400
21. Juli 202227,3427,7026,9527,5527,15149.000
20. Juli 202227,8828,4527,3228,3427,93217.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...