Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.721,23 +41,03 (+0,22%) Euro Stoxx 50
5.043,64 +18,47 (+0,37%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.366,20 -26,70 (-1,12%) EUR/USD
1,0848 +0,0021 (+0,20%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
Post Holdings, Inc. (POST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 85 | 100 |
| 15.20 | 0.00 | - | - | 0 | 75.00 | 3.20 | 0.00 | - | - | 8 |
| 12.10 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 10 | 85.00 | 6.90 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 13 | 17 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 95.00 | 1.45 | 0.00 | - | 82 | 92 |
| 7.10 | 0.00 | - | 4 | 0 | 100.00 | 1.91 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 105.00 | 1.45 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 78 | 0 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
