Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.729,73 -80,07 (-0,13%)
Post Holdings, Inc. (POST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00075000 | 2023-12-08 4:33PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POST240621C00080000 | 2023-12-15 11:09AM EDT | 80.00 | 12.10 | 15.80 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| POST240621C00085000 | 2024-02-05 1:16PM EDT | 85.00 | 21.00 | 20.30 | 21.10 | 0.00 | - | 4 | 10 | 230.27% |
| POST240621C00090000 | 2023-11-10 3:21PM EDT | 90.00 | 4.70 | 4.70 | 4.90 | 0.00 | - | 13 | 17 | 0.00% |
| POST240621C00095000 | 2024-05-31 11:36AM EDT | 95.00 | 9.31 | 4.00 | 8.30 | 0.00 | - | 2 | 13 | 94.09% |
| POST240621C00100000 | 2024-06-14 10:28AM EDT | 100.00 | 1.70 | 1.50 | 1.75 | +0.15 | +9.68% | 24 | 76 | 23.15% |
| POST240621C00105000 | 2024-06-14 2:56PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 10 | 289 | 23.78% |
| POST240621C00110000 | 2024-06-13 3:48PM EDT | 110.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,511 | 34.77% |
| POST240621C00115000 | 2024-06-05 2:55PM EDT | 115.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 52.54% |
| POST240621C00120000 | 2024-05-22 1:47PM EDT | 120.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 28 | 117.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00070000 | 2023-12-20 10:32AM EDT | 70.00 | 0.70 | 0.30 | 0.90 | 0.00 | - | 85 | 100 | 190.63% |
| POST240621P00075000 | 2023-10-23 10:01AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| POST240621P00085000 | 2024-06-05 10:40AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 108.89% |
| POST240621P00090000 | 2024-06-13 11:11AM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 51.17% |
| POST240621P00095000 | 2024-06-13 12:20PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 33.69% |
| POST240621P00100000 | 2024-06-14 3:45PM EDT | 100.00 | 0.45 | 0.45 | 0.60 | -0.35 | -43.75% | 10 | 2,205 | 19.83% |
| POST240621P00105000 | 2024-06-12 12:47PM EDT | 105.00 | 4.12 | 2.60 | 4.30 | 0.00 | - | 2 | 240 | 28.96% |
