Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.514,04 +108,40 (+0,59%) Euro Stoxx 50
4.994,04 +40,67 (+0,82%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.352,20 +4,80 (+0,20%) EUR/USD
1,0878 -0,0005 (-0,04%) Bitcoin EUR
65.299,98 +2.186,64 (+3,46%)
Post Holdings, Inc. (POST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00075000 | 2023-12-08 4:33PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POST240621C00080000 | 2023-12-15 11:09AM EDT | 80.00 | 12.10 | 15.80 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| POST240621C00085000 | 2024-02-05 1:16PM EDT | 85.00 | 21.00 | 20.30 | 21.10 | 0.00 | - | 4 | 10 | 69.04% |
| POST240621C00090000 | 2023-11-10 3:21PM EDT | 90.00 | 4.70 | 4.70 | 4.90 | 0.00 | - | 13 | 17 | 0.00% |
| POST240621C00095000 | 2024-05-31 11:36AM EDT | 95.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POST240621C00100000 | 2024-05-07 10:00AM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POST240621C00105000 | 2024-06-04 1:15PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| POST240621C00110000 | 2024-06-04 3:02PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| POST240621C00115000 | 2024-05-29 10:36AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POST240621C00120000 | 2024-05-22 1:47PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00070000 | 2023-12-20 10:32AM EDT | 70.00 | 0.70 | 0.30 | 0.90 | 0.00 | - | 85 | 100 | 122.46% |
| POST240621P00075000 | 2023-10-23 10:01AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| POST240621P00085000 | 2023-10-23 10:01AM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| POST240621P00090000 | 2024-05-08 11:43AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POST240621P00095000 | 2024-04-16 2:12PM EDT | 95.00 | 1.45 | 0.10 | 1.05 | 0.00 | - | 82 | 92 | 51.03% |
| POST240621P00100000 | 2024-06-03 11:21AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| POST240621P00105000 | 2024-06-04 10:03AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
