Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,69 -1.913,83 (-3,28%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00410000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.40 | 0.00 | - | 10 | 30 | 59.69% |
| POOL240621C00410000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 2.18 | 1.55 | 2.60 | 0.00 | - | 2 | 306 | 25.71% |
| POOL240719C00410000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 5.35 | 4.20 | 8.00 | 0.00 | - | 2 | 30 | 31.10% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 32.22% |
| POOL241220C00410000 | 2024-03-27 10:46AM EDT | 2024-12-20 | 47.10 | 21.80 | 25.80 | 0.00 | - | 1 | 6 | 33.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 66.96% |
| POOL240621P00410000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 44.37 | 33.50 | 41.40 | 0.00 | - | 1 | 22 | 34.29% |
| POOL240719P00410000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 51.50 | 36.90 | 42.20 | 0.00 | - | 1 | 27 | 28.13% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 2024-10-18 | 37.00 | 44.00 | 50.80 | 0.00 | - | 27 | 34 | 28.49% |
| POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 28.69% |
