Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00310000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.94 | 0.05 | 4.40 | 0.00 | - | 5 | 24 | 104.37% |
POOL240621P00310000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.94 | 0.25 | 2.00 | 0.00 | - | 10 | 51 | 41.43% |
POOL240719P00310000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 1.65 | 0.05 | 5.70 | 0.00 | - | 1 | 21 | 44.01% |
POOL241018P00310000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 7.00 | 1.85 | 8.40 | 0.00 | - | 1 | 3 | 33.57% |
POOL241220P00310000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 10.40 | 8.30 | 12.10 | 0.00 | - | 1 | 14 | 33.21% |