Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.144,09 +1.853,29 (+3,23%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00410000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.70 | 0.00 | - | 10 | 30 | 51.43% |
| POOL240621C00410000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.69 | 1.20 | 2.45 | +0.14 | +9.03% | 46 | 126 | 27.83% |
| POOL240719C00410000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 5.81 | 2.30 | 8.00 | +0.28 | +5.06% | 1 | 29 | 34.19% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 12.00 | 18.50 | 0.00 | - | 2 | 2 | 35.24% |
| POOL241220C00410000 | 2024-03-27 10:46AM EDT | 2024-12-20 | 47.10 | 21.80 | 25.80 | 0.00 | - | 1 | 6 | 36.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 0.00% |
| POOL240621P00410000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 44.37 | 42.60 | 50.50 | 0.00 | - | 1 | 22 | 35.82% |
| POOL240719P00410000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 51.50 | 43.50 | 50.40 | 0.00 | - | 1 | 27 | 28.37% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 2024-10-18 | 37.00 | 49.70 | 54.70 | 0.00 | - | 27 | 34 | 24.85% |
| POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 22.32% |
