Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00400000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 2.00 | 0.90 | 2.55 | -0.65 | -24.53% | 2 | 36 | 31.85% |
POOL240621C00400000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 5.00 | 4.50 | 5.70 | -1.67 | -25.04% | 7 | 13 | 26.90% |
POOL240719C00400000 | 2024-01-25 11:05AM EDT | 2024-07-19 | 28.40 | 24.80 | 28.10 | 0.00 | - | 29 | 29 | 53.27% |
POOL241018C00400000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 29.09 | 18.30 | 23.80 | 0.00 | - | 2 | 2 | 34.28% |
POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 50.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00400000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 40.00 | 26.30 | 34.00 | 0.00 | - | 2 | 25 | 42.07% |
POOL240621P00400000 | 2024-04-10 1:57PM EDT | 2024-06-21 | 28.50 | 28.00 | 35.80 | 0.00 | - | 1 | 21 | 29.57% |
POOL240719P00400000 | 2024-03-15 1:06PM EDT | 2024-07-19 | 28.56 | 32.70 | 37.40 | 0.00 | - | 8 | 26 | 26.77% |
POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 27.93% |