Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00390000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 2.25 | 0.40 | 2.15 | 0.00 | - | 1 | 58 | 32.29% |
POOL240621C00390000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 6.70 | 4.20 | 6.80 | +0.75 | +12.61% | 3 | 24 | 28.83% |
POOL240719C00390000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 15.60 | 6.20 | 12.50 | 0.00 | - | 70 | 72 | 32.40% |
POOL241018C00390000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 28.20 | 19.70 | 23.90 | 0.00 | - | 1 | 2 | 33.86% |
POOL241220C00390000 | 2023-12-18 10:46AM EDT | 2024-12-20 | 55.78 | 47.90 | 52.50 | 0.00 | - | 10 | 12 | 51.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00390000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 21.97 | 21.30 | 29.20 | 0.00 | - | 2 | 18 | 45.52% |
POOL240621P00390000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 36.67 | 24.40 | 31.10 | 0.00 | - | 24 | 46 | 29.13% |
POOL240719P00390000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 32.30 | 27.30 | 33.00 | 0.00 | - | 1 | 13 | 26.51% |
POOL241220P00390000 | 2024-01-30 2:27PM EDT | 2024-12-20 | 43.10 | 32.00 | 38.30 | 0.00 | - | 3 | 87 | 20.29% |