Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00370000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 17.30 | 9.90 | 10.80 | 0.00 | - | 4 | 18 | 29.49% |
POOL240621C00370000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 18.90 | 15.90 | 17.00 | +1.90 | +11.18% | 5 | 27 | 28.60% |
POOL241220C00370000 | 2024-01-03 12:18PM EDT | 2024-12-20 | 58.65 | 49.10 | 55.10 | 0.00 | - | - | 1 | 46.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00370000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 6.45 | 8.00 | 9.00 | -0.49 | -7.06% | 3 | 381 | 27.67% |
POOL240621P00370000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 13.10 | 12.50 | 13.60 | -0.60 | -4.38% | 1 | 31 | 24.72% |
POOL240719P00370000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 14.70 | 16.00 | 17.70 | 0.00 | - | 91 | 103 | 25.95% |
POOL241018P00370000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 30.15 | 22.80 | 28.90 | 0.00 | - | - | 4 | 28.94% |
POOL241220P00370000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 39.40 | 29.40 | 34.00 | 0.00 | - | 1 | 3 | 29.11% |