Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00350000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 30.46 | 15.40 | 20.40 | 0.00 | - | - | 1 | 43.05% |
POOL240621C00350000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 30.47 | 21.30 | 23.70 | 0.00 | - | 1 | 102 | 31.13% |
POOL241018C00350000 | 2024-02-26 4:18PM EDT | 2024-10-18 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 80.28% |
POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 56.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00350000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 3.00 | 3.30 | 4.50 | -0.30 | -9.09% | 2 | 108 | 30.90% |
POOL240621P00350000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 8.30 | 7.50 | 8.40 | +1.10 | +15.28% | 69 | 310 | 25.68% |
POOL240719P00350000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 10.51 | 10.50 | 13.80 | 0.00 | - | 2 | 21 | 29.22% |
POOL241220P00350000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 15.00 | 24.30 | 32.10 | 0.00 | - | 2 | 14 | 33.54% |