Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00310000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.94 | 0.05 | 1.50 | 0.00 | - | 5 | 24 | 55.71% |
POOL240621P00310000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 1.50 | 0.50 | 1.95 | 0.00 | - | 1 | 41 | 35.00% |
POOL240719P00310000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 3.00 | 1.30 | 3.00 | 0.00 | - | 1 | 19 | 31.33% |
POOL241018P00310000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 7.00 | 3.00 | 10.30 | 0.00 | - | 1 | 3 | 33.25% |
POOL241220P00310000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 10.40 | 8.10 | 13.30 | 0.00 | - | 1 | 14 | 31.90% |