Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00280000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.95 | 0.00 | - | - | 1 | 89.84% |
POOL240621P00280000 | 2023-11-28 2:09PM EDT | 2024-06-21 | 7.70 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 60.80% |
POOL240719P00280000 | 2024-03-01 11:56AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.05% |
POOL241018P00280000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 3.90 | 0.05 | 4.40 | 0.00 | - | 9 | 10 | 35.79% |
POOL241220P00280000 | 2023-12-14 10:41AM EDT | 2024-12-20 | 10.20 | 6.90 | 11.60 | 0.00 | - | 1 | 1 | 42.30% |