Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.501,79 +114,03 (+0,29%) Gold
2.373,90 +33,60 (+1,44%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.412,28 -1.401,30 (-2,42%)
The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517C00010000 | 2024-03-19 11:18AM EDT | 10.00 | 9.40 | 8.60 | 12.40 | 0.00 | - | 3 | 2 | 0.00% |
| PNTG240517C00012500 | 2024-02-07 3:28PM EDT | 12.50 | 3.10 | 4.10 | 8.10 | 0.00 | - | - | 25 | 0.00% |
| PNTG240517C00015000 | 2024-03-04 2:55PM EDT | 15.00 | 3.87 | 5.10 | 7.80 | 0.00 | - | 1 | 40 | 199.61% |
| PNTG240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.37 | 4.70 | 7.10 | 0.00 | - | 1 | 97 | 221.29% |
| PNTG240517C00020000 | 2024-05-07 12:18PM EDT | 20.00 | 2.60 | 2.25 | 4.80 | +1.35 | +108.00% | 1 | 27 | 156.45% |
| PNTG240517C00022500 | 2024-05-09 12:43PM EDT | 22.50 | 0.10 | 0.10 | 0.70 | 0.00 | - | 13 | 67 | 48.93% |
| PNTG240517C00030000 | 2024-05-06 3:55PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 163.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517P00007500 | 2023-09-29 9:43AM EDT | 7.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 557.03% |
| PNTG240517P00015000 | 2024-03-19 2:43PM EDT | 15.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 42 | 42 | 320.90% |
| PNTG240517P00017500 | 2024-05-06 3:56PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 166.02% |
| PNTG240517P00020000 | 2024-05-06 3:45PM EDT | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.56% |
| PNTG240517P00022500 | 2024-03-19 3:07PM EDT | 22.50 | 3.10 | 2.35 | 4.00 | 0.00 | - | 14 | 14 | 243.26% |
| PNTG240517P00025000 | 2024-05-10 11:36AM EDT | 25.00 | 2.50 | 2.05 | 3.10 | -1.70 | -40.48% | 10 | 5 | 64.65% |
