Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.494,00 -18,84 (-0,05%) Gold
2.342,00 -33,00 (-1,39%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.736,41 +1.627,72 (+2,85%)
Pentair plc (PNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 6 |
| 37.75 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| 26.80 | 0.00 | - | - | 5 | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 4 |
| 37.62 | 0.00 | - | 1 | 0 | 42.50 | 1.00 | 0.00 | - | 694 | 541 |
| 25.50 | 0.00 | - | 6 | 0 | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 14.70 | 0.00 | - | - | 1 | 47.50 | 0.85 | 0.00 | - | 3 | 231 |
| 23.10 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 1 | 17 |
| 13.30 | 0.00 | - | - | 11 | 52.50 | 0.14 | 0.00 | - | 1 | 30 |
| 25.57 | 0.00 | - | 3 | 3 | 55.00 | 0.80 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 1 | 38 |
| 15.10 | 0.00 | - | 5 | 7 | 60.00 | 1.10 | 0.00 | - | 1 | 17 |
| 6.20 | 0.00 | - | 15 | 24 | 62.50 | 0.80 | 0.00 | - | 1 | 33 |
| 18.18 | 0.00 | - | 1 | 198 | 65.00 | 0.13 | 0.00 | - | 1 | 23 |
| 11.57 | 0.00 | - | 2 | 23 | 67.50 | 0.04 | 0.00 | - | 2 | 77 |
| 13.63 | 0.00 | - | 1 | 257 | 70.00 | 0.15 | 0.00 | - | 1 | 26 |
| 10.90 | 0.00 | - | 3 | 50 | 72.50 | 0.20 | 0.00 | - | 1 | 654 |
| 8.70 | 0.00 | - | 1 | 922 | 75.00 | 0.03 | 0.00 | - | 1 | 327 |
| 5.50 | -0.75 | -12.00% | 1 | 1,932 | 77.50 | 0.09 | -0.01 | -10.00% | 1 | 765 |
| 3.86 | -0.32 | -7.66% | 6 | 691 | 80.00 | 0.38 | +0.28 | +280.00% | 2 | 416 |
| 1.55 | 0.00 | - | 2 | 275 | 82.50 | 0.60 | +0.10 | +20.00% | 9 | 141 |
| 0.10 | -0.15 | -60.00% | 6 | 1,718 | 85.00 | 1.75 | 0.00 | - | 6 | 71 |
| 0.05 | 0.00 | - | 16 | 653 | 87.50 | 4.50 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 2 | 91 | 90.00 | 11.00 | 0.00 | - | 23 | 9 |
| - | - | - | - | - | 92.50 | 13.50 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
