Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.682,92 -264,01 (-0,68%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.542,69 -867,30 (-1,33%) CMC Crypto 200
1.524,33 +35,79 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Pentair plc (PNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 17.70 | 21.60 | 0.00 | - | 1 | 3 | 59.57% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 10.30 | 13.00 | 0.00 | - | - | 1 | 56.01% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 8.54 | 8.30 | 11.30 | 0.00 | - | 10 | 4 | 59.08% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 77.50 | 5.55 | 5.30 | 8.80 | 0.00 | - | 4 | 44 | 49.54% |
| PNR240621C00080000 | 2024-05-20 3:34PM EDT | 80.00 | 5.40 | 4.90 | 5.50 | 0.00 | - | 1 | 21 | 30.10% |
| PNR240621C00082500 | 2024-05-17 3:33PM EDT | 82.50 | 2.76 | 3.00 | 3.20 | 0.00 | - | 1,271 | 1,341 | 22.73% |
| PNR240621C00085000 | 2024-05-21 3:53PM EDT | 85.00 | 1.53 | 1.50 | 1.65 | -0.32 | -17.30% | 6 | 2,437 | 20.26% |
| PNR240621C00087500 | 2024-05-21 12:55PM EDT | 87.50 | 0.72 | 0.55 | 0.70 | -0.08 | -10.00% | 19 | 52 | 18.95% |
| PNR240621C00090000 | 2024-05-20 12:07PM EDT | 90.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 232 | 249 | 18.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 41.46% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 35.11% |
| PNR240621P00075000 | 2024-05-13 3:50PM EDT | 75.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 20 | 36 | 25.59% |
| PNR240621P00077500 | 2024-05-20 2:21PM EDT | 77.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 309 | 22.41% |
| PNR240621P00080000 | 2024-05-17 11:53AM EDT | 80.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 854 | 19.41% |
| PNR240621P00082500 | 2024-05-20 12:14PM EDT | 82.50 | 0.81 | 0.90 | 1.00 | 0.00 | - | 2 | 24 | 17.99% |
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 85.00 | 1.67 | 1.85 | 2.00 | 0.00 | - | 3 | 320 | 16.36% |
