Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PNFP241115C00085000 | 2024-05-02 10:31AM EDT | 85.00 | 5.30 | 2.60 | 7.00 | 0.00 | - | 211 | 226 | 50.92% |
PNFP241115C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 2.10 | 0.15 | 4.40 | 0.00 | - | 2 | 0 | 44.85% |
PNFP241115C00100000 | 2024-05-20 10:05AM EDT | 100.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 50 | 60.74% |
PNFP241115C00105000 | 2024-05-08 12:43PM EDT | 105.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 5 | 65.71% |
PNFP241115C00120000 | 2024-03-26 12:24PM EDT | 120.00 | 1.00 | 0.10 | 4.00 | 0.00 | - | 23 | 23 | 59.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PNFP241115P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PNFP241115P00080000 | 2024-04-10 1:32PM EDT | 80.00 | 8.00 | 4.30 | 5.70 | 0.00 | - | - | 2 | 24.76% |
PNFP241115P00090000 | 2024-03-22 11:51AM EDT | 90.00 | 12.00 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 43.74% |