Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.952,43 +585,68 (+1,12%)
Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 1.01 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 4 | 14 |
| 2.95 | 0.00 | - | 20 | 25 | 80.00 | 8.30 | 0.00 | - | - | 10 |
| 2.40 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 54 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 93 | 93 | 125.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
