Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.769,79 -1.410,79 (-2,34%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 58.51 | 60.30 | 63.80 | 0.00 | - | 1 | 1 | 80.52% |
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 36.60% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00095000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 83.20% |
| PNC240621P00095000 | 2024-04-09 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 202 | 50.98% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 68.07% |
| PNC240816P00095000 | 2024-04-02 11:40AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 29 | 44.68% |
| PNC240920P00095000 | 2024-04-11 9:54AM EDT | 2024-09-20 | 0.53 | 0.25 | 0.40 | 0.00 | - | 10 | 21 | 42.14% |
| PNC241220P00095000 | 2024-04-17 10:04AM EDT | 2024-12-20 | 1.15 | 0.75 | 0.95 | 0.00 | - | 12 | 38 | 39.16% |
| PNC250117P00095000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.25 | 0.00 | - | 20 | 195 | 39.38% |
| PNC260116P00095000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 39.79% |
