Deutsche Märkte schließen in 3 Stunden
DAX
18.462,01 +31,96 (+0,17%) Euro Stoxx 50
5.030,97 +14,87 (+0,30%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,00 +0,80 (+0,03%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.022,48 -1.156,68 (-1,95%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00080000 | 2023-08-30 12:33PM EDT | 2024-06-21 | 42.40 | 43.10 | 44.70 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PNC250620C00080000 | 2024-04-10 2:12PM EDT | 2025-06-20 | 75.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC260116C00080000 | 2024-04-10 2:44PM EDT | 2026-01-16 | 75.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00080000 | 2024-03-04 2:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.30 | 0.00 | - | 4 | 46 | 228.91% |
| PNC240621P00080000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 50.00% |
| PNC240816P00080000 | 2024-04-16 10:36AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 122 | 25.00% |
| PNC240920P00080000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PNC241115P00080000 | 2024-05-07 11:08AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PNC241220P00080000 | 2024-03-20 3:09PM EDT | 2024-12-20 | 0.62 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 48.05% |
| PNC250117P00080000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 378 | 12.50% |
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| PNC260116P00080000 | 2023-12-11 1:37PM EDT | 2026-01-16 | 3.40 | 2.65 | 3.80 | 0.00 | - | 10 | 16 | 44.23% |
