Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.246,34 -588,76 (-1,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.108,07 -915,14 (-1,55%) CMC Crypto 200
1.297,21 -67,92 (-4,97%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00075000 | 2024-01-11 4:56PM EDT | 2025-01-17 | 77.20 | 71.50 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC260116C00075000 | 2024-04-11 2:28PM EDT | 2026-01-16 | 79.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00075000 | 2024-01-29 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 7 | 205.27% |
| PNC240621P00075000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240719P00075000 | 2024-03-18 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 66.99% |
| PNC240816P00075000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240920P00075000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC241220P00075000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC250117P00075000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PNC260116P00075000 | 2024-04-22 2:09PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
